CollectAI
close-nasdaq_etfs
2021/02/26
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AADR.US | AdvisorShares Dorsey Wright ADR ETF | 20210226 | 0 | 62.051 | 63.2 | 62.05 | 62.7107 | 16317 | 62.1457 | up | up | correct |
| AAXJ.US | iShares MSCI All Country Asia ex Japan ETF | 20210226 | 0 | 95.1 | 95.27 | 93.88 | 94.65 | 1621546 | 92.6608 | down | down | correct |
| ACWI.US | iShares Trust | 20210226 | 0 | 93.42 | 93.5 | 92.1 | 92.51 | 6675179 | 90.9037 | down | up | incorrect |
| ACWX.US | iShares MSCI ACWI ex U.S. ETF | 20210226 | 0 | 54.92 | 54.92 | 54.19 | 54.24 | 2072403 | 52.8094 | down | down | correct |
| ADRE.US | Invesco BLDRS Emerging Markets 50 ADR Index Fund | 20210226 | 0 | 60.44 | 60.485 | 58.89 | 59.79 | 114121 | 58.3254 | down | down | correct |
| AGNG.US | Global X Aging Population ETF | 20210226 | 0 | 28.01 | 28.01 | 27.61 | 27.81 | 3900 | 27.6133 | down | down | correct |
| AGZD.US | WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund | 20210226 | 0 | 47.204 | 47.385 | 47.1312 | 47.29 | 3062 | 46.6831 | up | up | correct |
| AIA.US | iShares Trust | 20210226 | 0 | 94.89 | 95.07 | 93.9 | 94.73 | 237716 | 93.3916 | down | down | correct |
| AIQ.US | Global X Artificial Intelligence & Technology ETF | 20210226 | 0 | 28.73 | 28.9414 | 28.26 | 28.58 | 197839 | 28.5351 | down | down | correct |
| AIRR.US | First Trust Exchange | 20210226 | 0 | 38.95 | 39.009 | 38.37 | 38.3903 | 42890 | 38.369 | down | down | correct |
| ALTY.US | Global X Funds | 20210226 | 0 | 12.357 | 12.41 | 12.26 | 12.26 | 20531 | 11.5074 | down | down | correct |
| ANGL.US | VanEck Vectors ETF Trust | 20210226 | 0 | 32.17 | 32.17 | 31.945 | 32.07 | 5374194 | 30.9424 | down | down | correct |
| ASET.US | FlexShares Real Assets Allocation Index Fund | 20210226 | 0 | 30.572 | 30.572 | 30.4165 | 30.4382 | 1605 | 29.6611 | down | down | correct |
| BBH.US | VanEck Vectors Biotech ETF | 20210226 | 0 | 180.08 | 180.08 | 176.76 | 179 | 12382 | 178.6343 | down | down | correct |
| BFIT.US | Global X Health & Wellness ETF | 20210226 | 0 | 26.09 | 26.09 | 25.65 | 25.989 | 9983 | 25.8242 | down | down | correct |
| BGRN.US | iShares Trust | 20210226 | 0 | 54.695 | 54.8896 | 54.69 | 54.8896 | 28196 | 54.4702 | up | up | correct |
| BIB.US | ProShares Ultra Nasdaq Biotechnology | 20210226 | 0 | 93.1 | 94.43 | 88.58 | 91.87 | 192400 | 91.87 | down | down | correct |
| BICK.US | First Trust BICK Index Fund | 20210226 | 0 | 39.29 | 39.29 | 38.94 | 39.0087 | 13547 | 37.8764 | down | down | correct |
| BIS.US | ProShares UltraShort Nasdaq Biotechnology | 20210226 | 0 | 21.03 | 22.13 | 20.78 | 21.37 | 328500 | 21.37 | up | up | correct |
| BJK.US | VanEck Vectors Gaming ETF | 20210226 | 0 | 52.38 | 53.4 | 52.18 | 53.08 | 64445 | 52.6375 | up | up | correct |
| BLCN.US | Siren ETF Trust | 20210226 | 0 | 46.48 | 47.23 | 45.601 | 46.32 | 127232 | 46.0793 | down | down | correct |
| BND.US | Vanguard Bond Index Funds | 20210226 | 0 | 85.57 | 85.94 | 85.295 | 85.94 | 8580539 | 84.4162 | up | up | correct |
| BNDW.US | Vanguard Total World Bond ETF | 20210226 | 0 | 79.82 | 80.09 | 79.711 | 80.07 | 39334 | 78.1526 | up | up | correct |
| BNDX.US | Vanguard Total International Bond Index Fund ETF Shares | 20210226 | 0 | 56.96 | 57.17 | 56.93 | 57.17 | 3066729 | 55.1633 | up | down | incorrect |
| BOTZ.US | Global X Robotics & Artificial Intelligence ETF | 20210226 | 0 | 33.52 | 33.89 | 33.08 | 33.62 | 1696745 | 33.5637 | up | up | correct |
| BSAE.US | Invesco BulletShares (R) 2021 USD Emerging Markets Debt ETF | 20210226 | 0 | 25.24 | 25.24 | 25.165 | 25.165 | 497 | 24.9832 | down | down | correct |
| BSBE.US | Invesco BulletShares (R) 2022 USD Emerging Markets Debt ETF | 20210226 | 0 | 25.84 | 25.864 | 25.84 | 25.85 | 9546 | 25.4416 | up | up | correct |
| BSCE.US | Invesco BulletShares 2023 USD Emerging Markets Debt ETF | 20210226 | 0 | 26.25 | 26.28 | 26.2303 | 26.2487 | 16061 | 25.7657 | down | down | correct |
| BSCL.US | Invesco BulletShares 2021 Corporate Bond ETF | 20210226 | 0 | 21.15 | 21.16 | 21.14 | 21.16 | 396165 | 21.04 | up | up | correct |
| BSCM.US | Invesco BulletShares 2022 Corporate Bond ETF | 20210226 | 0 | 21.66 | 21.68 | 21.66 | 21.67 | 371192 | 21.3327 | up | down | incorrect |
| BSCN.US | Invesco BulletShares 2023 Corporate Bond ETF | 20210226 | 0 | 21.82 | 21.82 | 21.78 | 21.81 | 368838 | 21.4834 | down | down | correct |
| BSCO.US | Invesco Exchange | 20210226 | 0 | 22.28 | 22.28 | 22.2 | 22.25 | 257242 | 21.8861 | down | down | correct |
| BSCP.US | Invesco BulletShares 2025 Corporate Bond ETF | 20210226 | 0 | 22.24 | 22.265 | 22.1931 | 22.26 | 856938 | 21.9063 | up | up | correct |
| BSCQ.US | Invesco BulletShares 2026 Corporate Bond ETF | 20210226 | 0 | 21.6 | 21.6 | 21.4274 | 21.5025 | 160288 | 21.1764 | down | down | correct |
| BSCR.US | Invesco BulletShares 2027 Corporate Bond ETF | 20210226 | 0 | 21.87 | 21.95 | 21.83 | 21.92 | 68714 | 21.5485 | up | up | correct |
| BSCS.US | Invesco BulletShares 2028 Corporate Bond ETF | 20210226 | 0 | 22.93 | 22.955 | 22.825 | 22.9539 | 37106 | 22.5648 | up | up | correct |
| BSCT.US | Invesco BulletShares 2029 Corporate Bond ETF | 20210226 | 0 | 21.03 | 21.075 | 20.95 | 21.071 | 14500 | 20.7348 | up | up | correct |
| BSCU.US | Invesco BulletShares 2030 Corporate Bond ETF | 20210226 | 0 | 19.44 | 19.48 | 19.38 | 19.48 | 14700 | 19.1653 | up | down | incorrect |
| BSDE.US | Invesco BulletShares (R) 2024 Emerging Markets Debt ETF | 20210226 | 0 | 26.21 | 26.235 | 26.1904 | 26.235 | 2284 | 25.6158 | up | up | correct |
| BSJL.US | Invesco BulletShares 2021 High Yield Corporate Bond ETF | 20210226 | 0 | 23.05 | 23.05 | 23.01 | 23.03 | 148875 | 22.8426 | down | down | correct |
| BSJM.US | Invesco BulletShares 2022 High Yield Corporate Bond ETF | 20210226 | 0 | 23.23 | 23.235 | 23.16 | 23.18 | 248261 | 22.5767 | down | up | incorrect |
| BSJN.US | Invesco BulletShares 2023 High Yield Corporate Bond ETF | 20210226 | 0 | 25.23 | 25.24 | 25.155 | 25.2 | 308522 | 24.4785 | down | down | correct |
| BSJO.US | Invesco BulletShares 2024 High Yield Corporate Bond ETF | 20210226 | 0 | 24.88 | 24.88 | 24.805 | 24.82 | 159162 | 24.0113 | down | down | correct |
| BSJP.US | Invesco BulletShares 2025 High Yield Corporate Bond ETF | 20210226 | 0 | 24.43 | 24.43 | 24.35 | 24.38 | 219833 | 23.5405 | down | up | incorrect |
| BSJQ.US | Invesco BulletShares 2026 High Yield Corporate Bond ETF | 20210226 | 0 | 25.53 | 25.53 | 25.43 | 25.46 | 220543 | 24.5694 | down | down | correct |
| BSJR.US | Invesco BulletShares 2027 High Yield Corporate Bond ETF | 20210226 | 0 | 25.39 | 25.393 | 25.3 | 25.36 | 81800 | 24.4278 | down | down | correct |
| BSJS.US | Invesco BulletShares 2028 High Yield Corporate Bond ETF | 20210226 | 0 | 25.39 | 25.42 | 25.37 | 25.37 | 10900 | 24.3553 | down | up | incorrect |
| BSML.US | Invesco Exchange | 20210226 | 0 | 25.32 | 25.34 | 25.31 | 25.31 | 4500 | 25.267 | down | down | correct |
| BSMM.US | Invesco Exchange | 20210226 | 0 | 25.44 | 25.45 | 25.438 | 25.45 | 9200 | 25.375 | up | up | correct |
| BSMN.US | Invesco Exchange | 20210226 | 0 | 25.6 | 25.63 | 25.594 | 25.61 | 6400 | 25.5143 | up | up | correct |
| BSMO.US | Invesco Exchange | 20210226 | 0 | 25.635 | 25.67 | 25.635 | 25.635 | 1000 | 25.5189 | |||
| BSMP.US | Invesco Exchange | 20210226 | 0 | 25.729 | 25.741 | 25.729 | 25.736 | 2600 | 25.5898 | up | up | correct |
| BSMQ.US | Invesco Exchange | 20210226 | 0 | 25.585 | 25.585 | 25.585 | 25.585 | 0 | 25.3443 | |||
| BSMR.US | Invesco Exchange | 20210226 | 0 | 25.37 | 25.37 | 25.37 | 25.37 | 0 | 25.1577 | |||
| BSMS.US | Invesco Exchange | 20210226 | 0 | 25.68 | 25.69 | 25.645 | 25.69 | 500 | 25.3751 | up | up | correct |
| BSMT.US | Invesco Exchange | 20210226 | 0 | 25.44 | 25.44 | 25.44 | 25.44 | 300 | 25.1664 | |||
| BSMU.US | Invesco BulletShares 2030 Municipal Bond ETF | 20210226 | 0 | 24.8 | 24.96 | 24.73 | 24.95 | 2700 | 24.6238 | up | down | incorrect |
| BTEC.US | Principal Healthcare Innovators Index ETF | 20210226 | 0 | 62.08 | 62.9799 | 60.9 | 62.48 | 92898 | 61.8897 | up | up | correct |
| BUG.US | Global X Funds | 20210226 | 0 | 26.7 | 26.93 | 26.11 | 26.53 | 140827 | 26.3577 | down | down | correct |
| CACG.US | Legg Mason ETF Investment Trust | 20210226 | 0 | 44.5184 | 45.17 | 44.5184 | 45.02 | 6102 | 43.7446 | up | up | correct |
| CARZ.US | First Trust NASDAQ Global Auto Index Fund | 20210226 | 0 | 54.255 | 54.8182 | 53.93 | 54.4 | 10098 | 53.1898 | up | up | correct |
| CATH.US | Global X S&P 500 Catholic Values ETF | 20210226 | 0 | 47.62 | 47.785 | 47.1655 | 47.26 | 32468 | 46.7628 | down | down | correct |
| CDC.US | Victory Portfolios II | 20210226 | 0 | 57.79 | 57.9001 | 56.88 | 56.93 | 38774 | 55.4483 | down | down | correct |
| CDL.US | Victory Portfolios II | 20210226 | 0 | 50.67 | 50.67 | 49.93 | 50.21 | 4169 | 48.9297 | down | down | correct |
| CEFA.US | Global X S&P Catholic Values Developed ex | 20210226 | 0 | 31 | 31.16 | 30.5158 | 30.5158 | 5945 | 29.4882 | down | up | incorrect |
| CEY.US | VictoryShares Emerging Market High Div Volatility Wtd ETF | 20210226 | 0 | 22.99 | 22.99 | 22.9 | 22.9001 | 1316 | 21.7173 | down | down | correct |
| CFA.US | VictoryShares US 500 Volatility Wtd ETF | 20210226 | 0 | 63.91 | 64.32 | 63.24 | 63.7317 | 11828 | 63.062 | down | down | correct |
| CFO.US | Victory Portfolios II | 20210226 | 0 | 64.11 | 64.3796 | 63.4 | 63.64 | 41995 | 62.9588 | down | down | correct |
| CHB.US | Global X China Biotech Innovation ETF | 20210226 | 0 | 17.21 | 17.21 | 16.96 | 17.085 | 7393 | 17.085 | down | down | correct |
| CHNA.US | ETF Series Solutions | 20210226 | 0 | 37.522 | 38.08 | 37.522 | 37.8745 | 1576 | 33.9195 | up | down | incorrect |
| CIBR.US | First Trust Exchange | 20210226 | 0 | 42.72 | 42.96 | 41.71 | 42.21 | 703129 | 41.9543 | down | down | correct |
| CID.US | VictoryShares International High Div Volatility Wtd ETF | 20210226 | 0 | 31.21 | 31.21 | 30.7499 | 30.8799 | 3736 | 29.3468 | down | down | correct |
| CIL.US | Victory Portfolios II | 20210226 | 0 | 41.77 | 41.77 | 41.541 | 41.541 | 1497 | 40.4305 | down | down | correct |
| CIZ.US | VictoryShares Developed Enhanced Volatility Wtd ETF | 20210226 | 0 | 31.69 | 31.7518 | 31.5814 | 31.5814 | 2489 | 30.6416 | down | down | correct |
| CLOU.US | Global X Funds | 20210226 | 0 | 27.28 | 27.498 | 26.64 | 27.04 | 2148700 | 26.1053 | down | down | correct |
| CLRG.US | IndexIQ ETF Trust | 20210226 | 0 | 30.342 | 30.342 | 30.1463 | 30.1463 | 1585 | 29.8035 | down | up | incorrect |
| CNCR.US | Loncar Cancer Immunotherapy ETF | 20210226 | 0 | 31.04 | 31.751 | 31.04 | 31.52 | 3180 | 29.2869 | up | up | correct |
| COMT.US | iShares GSCI Commodity Dynamic Roll Strategy ETF | 20210226 | 0 | 30.77 | 30.77 | 30.213 | 30.3 | 157438 | 25.6304 | down | down | correct |
| CSA.US | Victory Portfolios II | 20210226 | 0 | 60.81 | 61.32 | 60.81 | 61.32 | 1193 | 60.5667 | up | up | correct |
| CSB.US | VictoryShares US Small Cap High Div Volatility Wtd ETF | 20210226 | 0 | 56.97 | 56.97 | 55.6069 | 56.3 | 36584 | 54.6869 | down | down | correct |
| CSF.US | VictoryShares US Discovery Enhanced Volatility Wtd ETF | 20210226 | 0 | 56.65 | 57.3 | 55.93 | 56.6559 | 44716 | 55.956 | up | up | correct |
| CSML.US | IQ Chaikin U.S. Small Cap ETF | 20210226 | 0 | 33.4 | 33.68 | 32.68 | 33.3191 | 23743 | 32.9187 | down | up | incorrect |
| CTEC.US | Global X Funds | 20210226 | 0 | 23.41 | 24.03 | 23.012 | 23.81 | 223100 | 23.717 | up | up | correct |
| CXSE.US | WisdomTree Trust | 20210226 | 0 | 71.26 | 71.5006 | 70.29 | 71.02 | 177225 | 70.5092 | down | down | correct |
| DALI.US | First Trust Dorsey Wright DALI 1 ETF | 20210226 | 0 | 23.23 | 23.382 | 23.23 | 23.382 | 12316 | 23.3548 | up | down | incorrect |
| DAX.US | Global X DAX Germany ETF | 20210226 | 0 | 30.95 | 31.0425 | 30.7801 | 30.7801 | 5232 | 30.0001 | down | down | correct |
| DDIV.US | First Trust Dorsey Wright Momentum & Dividend ETF | 20210226 | 0 | 28.2 | 28.2348 | 27.62 | 27.89 | 5636 | 27.1767 | down | down | correct |
| DEMZ.US | Democratic Large Cap Core ETF | 20210226 | 0 | 23.66 | 24.018 | 23.651 | 23.651 | 2500 | 22.5143 | down | down | correct |
| DGRE.US | WisdomTree Emerging Markets Quality Dividend Growth Fund | 20210226 | 0 | 29.44 | 29.44 | 29.21 | 29.4 | 9307 | 28.6728 | down | down | correct |
| DGRS.US | WisdomTree Trust | 20210226 | 0 | 44.1 | 44.4106 | 43.5199 | 43.745 | 17442 | 42.7945 | down | down | correct |
| DGRW.US | WisdomTree U.S. Quality Dividend Growth Fund | 20210226 | 0 | 54.19 | 54.19 | 53.54 | 53.61 | 337437 | 52.679 | down | down | correct |
| DMXF.US | iShares ESG Advanced MSCI EAFE Index ETF | 20210226 | 0 | 64.17 | 64.2 | 63.72 | 63.81 | 17100 | 62.6 | down | down | correct |
| DRIV.US | Global X Funds | 20210226 | 0 | 26.65 | 26.8 | 26.08 | 26.5 | 607215 | 26.4107 | down | down | correct |
| DSLV.US | VelocityShares 3x Inverse Silver ETN Linked to the S&P GSCI Silver Index ER | 20210226 | 0 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 9.36 | |||
| DVLU.US | First Trust Dorsey Wright Momentum & Value ETF | 20210226 | 0 | 21 | 21.07 | 20.88 | 21.07 | 4716 | 20.7757 | up | down | incorrect |
| DVOL.US | First Trust Exchange | 20210226 | 0 | 24.0236 | 24.145 | 23.9707 | 23.9775 | 5389 | 23.8537 | down | down | correct |
| DVY.US | iShares Trust | 20210226 | 0 | 106.6 | 106.96 | 104.65 | 105.08 | 711951 | 101.6984 | down | down | correct |
| DWAS.US | Invesco DWA SmallCap Momentum ETF | 20210226 | 0 | 85.95 | 87.35 | 83.582 | 85.91 | 85562 | 85.7698 | down | down | correct |
| DWAW.US | AdvisorShares Trust | 20210226 | 0 | 38.34 | 38.65 | 37.72 | 38.325 | 11900 | 37.7699 | down | down | correct |
| DWEQ.US | AdvisorShares Trust | 20210226 | 0 | 27.58 | 28.15 | 27.58 | 28.02 | 5000 | 27.6336 | up | up | correct |
| DWMC.US | AdvisorShares Trust | 20210226 | 0 | 34.84 | 35.56 | 34.84 | 35.39 | 18800 | 35.2403 | up | up | correct |
| DWPP.US | First Trust Dorsey Wright People's Portfolio ETF | 20210226 | 0 | 29.0297 | 29.0297 | 28.8549 | 28.8549 | 252 | 28.6367 | down | down | correct |
| DWSH.US | AdvisorShares Dorsey Wright Short ETF | 20210226 | 0 | 9.88 | 10 | 9.828 | 9.97 | 29200 | 9.97 | up | up | correct |
| DWUS.US | AdvisorShares Trust | 20210226 | 0 | 34.81 | 34.81 | 34.504 | 34.504 | 500 | 34.3804 | down | down | correct |
| DXGE.US | WisdomTree Germany Hedged Equity Fund | 20210226 | 0 | 31.9924 | 32.0581 | 31.9924 | 32.0581 | 909 | 30.8359 | up | up | correct |
| DXJS.US | WisdomTree Trust | 20210226 | 0 | 41.511 | 41.745 | 41.511 | 41.6972 | 2486 | 40.4844 | up | up | correct |
| EBIZ.US | Global X Funds | 20210226 | 0 | 34.92 | 35.44 | 34.25 | 35.11 | 360086 | 34.9093 | up | down | incorrect |
| ECOW.US | Pacer Emerging Markets Cash Cows 100 ETF | 20210226 | 0 | 24.88 | 24.88 | 24.677 | 24.677 | 700 | 23.6511 | down | down | correct |
| EDOC.US | Global X Telemedicine & Digital Health ETF | 20210226 | 0 | 20.16 | 20.42 | 19.82 | 20.15 | 843000 | 20.15 | down | up | incorrect |
| EDUT.US | Global X Education ETF | 20210226 | 0 | 19.05 | 19.15 | 19.05 | 19.0627 | 2409 | 19.0447 | up | up | correct |
| EEMA.US | iShares MSCI Emerging Markets Asia ETF | 20210226 | 0 | 92.87 | 92.9799 | 91.57 | 92.47 | 177101 | 90.526 | down | up | incorrect |
| EFAS.US | Global X MSCI SuperDividend EAFE ETF | 20210226 | 0 | 15.3101 | 15.3101 | 15.24 | 15.255 | 4589 | 14.5391 | down | down | correct |
| EMB.US | iShares J.P. Morgan USD Emerging Markets Bond ETF | 20210226 | 0 | 110.08 | 110.12 | 109.54 | 110.03 | 8059956 | 106.225 | down | down | correct |
| EMCB.US | WisdomTree Emerging Markets Corporate Bond Fund | 20210226 | 0 | 76.07 | 76.15 | 75.6486 | 76.15 | 6434 | 74.0213 | up | up | correct |
| EMIF.US | iShares Emerging Markets Infrastructure ETF | 20210226 | 0 | 23.92 | 23.92 | 23.75 | 23.75 | 3496 | 22.8433 | down | up | incorrect |
| EMXC.US | iShares MSCI Emerging Markets ex China ETF | 20210226 | 0 | 58.5 | 58.5 | 57.59 | 57.95 | 86958 | 56.9333 | down | down | correct |
| EMXF.US | iShares Trust | 20210226 | 0 | 43.5 | 43.65 | 43.5 | 43.56 | 1100 | 42.7749 | up | up | correct |
| ENZL.US | iShares MSCI New Zealand ETF | 20210226 | 0 | 63.2 | 63.41 | 62.35 | 62.53 | 156515 | 61.0371 | down | down | correct |
| EQRR.US | ProShares Equities for Rising Rates ETF | 20210226 | 0 | 44.46 | 44.46 | 43.2301 | 43.93 | 2227 | 43.1369 | down | down | correct |
| ESGD.US | iShares ESG Aware MSCI EAFE ETF | 20210226 | 0 | 74.86 | 74.86 | 74.02 | 74.02 | 399461 | 72.0335 | down | down | correct |
| ESGE.US | iShares ESG Aware MSCI EM ETF | 20210226 | 0 | 43.89 | 43.93 | 43.29 | 43.61 | 1695297 | 42.5117 | down | up | incorrect |
| ESGU.US | iShares ESG Aware MSCI USA ETF | 20210226 | 0 | 88.45 | 88.86 | 87.16 | 87.73 | 942725 | 86.7142 | down | down | correct |
| ESPO.US | VanEck Vectors Video Gaming and eSports ETF | 20210226 | 0 | 72.47 | 72.7031 | 71.1 | 72.18 | 155591 | 69.7762 | down | down | correct |
| EUFN.US | iShares MSCI Europe Financials ETF | 20210226 | 0 | 18.94 | 18.94 | 18.68 | 18.72 | 1097151 | 17.9629 | down | down | correct |
| EWEB.US | Global X Emerging Markets Internet & E | 20210226 | 0 | 18.05 | 18.17 | 17.79 | 18.037 | 19400 | 18.037 | down | down | correct |
| EWJE.US | iShares Trust | 20210226 | 0 | 39.41 | 39.41 | 39.346 | 39.346 | 400 | 38.3278 | down | up | incorrect |
| EWJV.US | iShares Trust | 20210226 | 0 | 27.66 | 27.66 | 27.43 | 27.565 | 3400 | 26.918 | down | up | incorrect |
| EWZS.US | iShares MSCI Brazil Small | 20210226 | 0 | 15.56 | 15.56 | 14.85 | 14.85 | 47560 | 14.2814 | down | up | incorrect |
| FAAR.US | First Trust Exchange | 20210226 | 0 | 29.145 | 29.2491 | 28.61 | 28.7 | 23769 | 26.9419 | down | up | incorrect |
| FAB.US | First Trust Exchange | 20210226 | 0 | 64.3803 | 64.8592 | 64.3803 | 64.42 | 2506 | 63.5256 | up | up | correct |
| FAD.US | First Trust Multi Cap Growth AlphaDEX Fund | 20210226 | 0 | 109.155 | 110.58 | 108.31 | 110.0221 | 2819 | 109.9198 | up | up | correct |
| FALN.US | iShares Fallen Angels USD Bond ETF | 20210226 | 0 | 29.31 | 29.38 | 29.2 | 29.25 | 684975 | 28.3695 | down | down | correct |
| FBZ.US | First Trust Brazil AlphaDEX Fund | 20210226 | 0 | 11.95 | 11.95 | 11.7551 | 11.7844 | 1453 | 11.0906 | down | down | correct |
| FCA.US | First Trust Exchange | 20210226 | 0 | 30.11 | 30.11 | 29.68 | 29.7 | 8954 | 28.4341 | down | down | correct |
| FCAL.US | First Trust Exchange | 20210226 | 0 | 53.44 | 53.8099 | 53.44 | 53.715 | 6142 | 52.8198 | up | up | correct |
| FCEF.US | First Trust CEF Income Opportunity ETF | 20210226 | 0 | 23.12 | 23.155 | 23.07 | 23.148 | 4583 | 22.2114 | up | up | correct |
| FCVT.US | First Trust SSI Strategic Convertible Securities ETF | 20210226 | 0 | 52.39 | 52.8271 | 51.6693 | 52.54 | 56706 | 42.7045 | up | up | correct |
| FDIV.US | First Trust Strategic Income ETF | 20210226 | 0 | 47.79 | 47.98 | 47.49 | 47.6 | 4476 | 46.1167 | down | down | correct |
| FDNI.US | First Trust Dow Jones International Internet ETF | 20210226 | 0 | 49.67 | 50.03 | 48.5 | 49.58 | 64600 | 49.58 | down | down | correct |
| FDT.US | First Trust Exchange | 20210226 | 0 | 58.27 | 58.27 | 57.656 | 57.68 | 38417 | 55.5466 | down | down | correct |
| FDTS.US | First Trust Developed Markets ex | 20210226 | 0 | 43.28 | 43.4299 | 43.1 | 43.2 | 2265 | 42.5633 | down | up | incorrect |
| FEM.US | First Trust Emerging Markets AlphaDEX Fund | 20210226 | 0 | 26.51 | 26.51 | 25.9 | 25.9 | 1114805 | 24.8883 | down | down | correct |
| FEMB.US | First Trust Emerging Markets Local Currency Bond ETF | 20210226 | 0 | 35.89 | 35.89 | 35.4065 | 35.55 | 102639 | 33.9043 | down | down | correct |
| FEMS.US | First Trust Exchange | 20210226 | 0 | 43.93 | 43.93 | 43 | 43.32 | 608913 | 40.8319 | down | down | correct |
| FEP.US | First Trust Europe AlphaDEX Fund | 20210226 | 0 | 39.3 | 39.3 | 38.94 | 38.99 | 38511 | 37.641 | down | down | correct |
| FEUZ.US | First Trust Exchange | 20210226 | 0 | 43.04 | 43.09 | 43.04 | 43.09 | 758 | 42.023 | up | up | correct |
| FEX.US | First Trust Large Cap Core AlphaDEX Fund | 20210226 | 0 | 77.61 | 77.95 | 76.635 | 77.15 | 52245 | 76.4919 | down | down | correct |
| FGM.US | First Trust Germany AlphaDEX Fund | 20210226 | 0 | 51.5 | 51.5 | 51.05 | 51.05 | 6422 | 50.3609 | down | down | correct |
| FICS.US | First Trust International Developed Cap Strength ETF | 20210226 | 0 | 30.67 | 30.67 | 30.52 | 30.52 | 200 | 30.113 | down | down | correct |
| FID.US | First Trust S&P International Dividend Aristocrats ETF | 20210226 | 0 | 17.11 | 17.11 | 16.9 | 16.94 | 3991 | 16.3224 | down | down | correct |
| FINX.US | Global X FinTech ETF | 20210226 | 0 | 47.41 | 47.5386 | 46.3301 | 47.06 | 665663 | 44.6363 | down | up | incorrect |
| FIXD.US | First Trust Exchange | 20210226 | 0 | 53.39 | 53.59 | 53.25 | 53.58 | 1428925 | 52.9525 | up | up | correct |
| FJP.US | First Trust Japan AlphaDEX Fund | 20210226 | 0 | 51.77 | 51.88 | 51.54 | 51.54 | 3692 | 50.3231 | down | down | correct |
| FKU.US | First Trust United Kingdom AlphaDEX Fund | 20210226 | 0 | 40.28 | 40.28 | 39.55 | 40.04 | 5930 | 38.8468 | down | down | correct |
| FLN.US | First Trust Latin America AlphaDEX Fund | 20210226 | 0 | 17.72 | 17.72 | 17.57 | 17.6 | 1561 | 16.8224 | down | up | incorrect |
| FMB.US | First Trust Managed Municipal ETF | 20210226 | 0 | 56.07 | 56.14 | 55.985 | 56.13 | 195443 | 55.2319 | up | up | correct |
| FMHI.US | First Trust Exchange | 20210226 | 0 | 53.98 | 54.01 | 53.87 | 53.96 | 15162 | 52.6902 | down | down | correct |
| FNK.US | First Trust Mid Cap Value AlphaDEX Fund | 20210226 | 0 | 40.29 | 40.49 | 39.5759 | 39.9 | 71513 | 39.371 | down | down | correct |
| FNX.US | First Trust Mid Cap Core AlphaDEX Fund | 20210226 | 0 | 91.07 | 91.57 | 89.45 | 90.46 | 29136 | 89.5886 | down | down | correct |
| FNY.US | First Trust Mid Cap Growth AlphaDEX Fund | 20210226 | 0 | 69.22 | 69.88 | 67.72 | 68.97 | 44200 | 68.97 | down | down | correct |
| FPXE.US | First Trust IPOX Europe Equity Opportunities ETF | 20210226 | 0 | 29.1139 | 29.1139 | 29.1139 | 29.1139 | 229 | 28.9712 | |||
| FPXI.US | First Trust International Equity Opportunities ETF | 20210226 | 0 | 69.95 | 70.14 | 68.95 | 69.78 | 206984 | 69.3404 | down | down | correct |
| FSZ.US | First Trust Switzerland AlphaDEX Fund | 20210226 | 0 | 61.18 | 61.22 | 60.89 | 60.89 | 4451 | 59.8682 | down | down | correct |
| FTA.US | First Trust Large Cap Value AlphaDEX Fund | 20210226 | 0 | 59.51 | 59.62 | 58.68 | 58.85 | 78941 | 57.8928 | down | down | correct |
| FTAG.US | First Trust Exchange | 20210226 | 0 | 29.27 | 29.27 | 29.27 | 29.27 | 259 | 28.7979 | |||
| FTC.US | First Trust Large Cap Growth AlphaDEX Fund | 20210226 | 0 | 98.96 | 99.81 | 97.39 | 98.86 | 71400 | 98.86 | down | down | correct |
| FTCS.US | First Trust Capital Strength ETF | 20210226 | 0 | 67.34 | 67.55 | 66.45 | 66.5 | 629757 | 65.7202 | down | down | correct |
| FTGC.US | First Trust Global Tactical Commodity Strategy Fund | 20210226 | 0 | 21.56 | 21.56 | 21.31 | 21.37 | 652391 | 19.9249 | down | down | correct |
| FTHI.US | First Trust BuyWrite Income ETF | 20210226 | 0 | 20.73 | 20.73 | 20.28 | 20.4 | 16552 | 19.6586 | down | down | correct |
| FTLB.US | First Trust Hedged BuyWrite Income ETF | 20210226 | 0 | 20.55 | 20.55 | 20.4459 | 20.4459 | 512 | 19.9241 | down | down | correct |
| FTRI.US | First Trust Exchange | 20210226 | 0 | 13.59 | 13.59 | 13.25 | 13.34 | 17887 | 12.4682 | down | down | correct |
| FTSL.US | First Trust Senior Loan Fund | 20210226 | 0 | 48.2 | 48.2 | 47.82 | 47.89 | 737689 | 46.632 | down | up | incorrect |
| FTSM.US | First Trust Enhanced Short Maturity ETF | 20210226 | 0 | 59.99 | 60.0044 | 59.98 | 59.99 | 648103 | 59.8091 | |||
| FTXD.US | First Trust Nasdaq Retail ETF | 20210226 | 0 | 29.895 | 29.895 | 29.49 | 29.62 | 5956 | 29.4558 | down | up | incorrect |
| FTXG.US | First Trust Nasdaq Food & Beverage ETF | 20210226 | 0 | 24.435 | 24.5 | 24.2 | 24.35 | 23103 | 23.968 | down | down | correct |
| FTXH.US | First Trust Nasdaq Pharmaceuticals ETF | 20210226 | 0 | 26.44 | 26.44 | 25.55 | 25.7937 | 14071 | 25.5176 | down | down | correct |
| FTXL.US | First Trust Nasdaq Semiconductor ETF | 20210226 | 0 | 63.41 | 65.645 | 63.2889 | 65.475 | 14837 | 65.294 | up | up | correct |
| FTXN.US | First Trust Nasdaq Oil & Gas ETF | 20210226 | 0 | 15.18 | 15.2095 | 14.59 | 14.97 | 39409 | 14.7986 | down | down | correct |
| FTXO.US | First Trust Nasdaq Bank ETF | 20210226 | 0 | 30.78 | 30.78 | 29.7501 | 30.01 | 205300 | 29.4974 | down | up | incorrect |
| FTXR.US | First Trust Nasdaq Transportation ETF | 20210226 | 0 | 30.44 | 30.61 | 29.8297 | 30.29 | 110527 | 30.0753 | down | up | incorrect |
| FV.US | First Trust Dorsey Wright Focus 5 ETF | 20210226 | 0 | 43.38 | 43.6099 | 42.4405 | 43.12 | 205382 | 43.0725 | down | down | correct |
| FVC.US | First Trust Dorsey Wright Dynamic Focus 5 ETF | 20210226 | 0 | 32.78 | 33.4373 | 32.68 | 33.09 | 35946 | 33.0578 | up | up | correct |
| FYC.US | First Trust Small Cap Growth AlphaDEX Fund | 20210226 | 0 | 70.81 | 71.715 | 69.05 | 70.69 | 163534 | 70.2366 | down | down | correct |
| FYT.US | First Trust Small Cap Value AlphaDEX Fund | 20210226 | 0 | 47.85 | 48.0942 | 46.9148 | 47.38 | 24140 | 46.7911 | down | down | correct |
| FYX.US | First Trust Exchange | 20210226 | 0 | 88.61 | 89.67 | 86.89 | 88.19 | 82704 | 87.2836 | down | down | correct |
| GENY.US | Principal Millennials Index ETF | 20210226 | 0 | 62.82 | 63.185 | 61.74 | 62.72 | 5862 | 61.0123 | down | down | correct |
| GIGE.US | SoFi Gig Economy ETF | 20210226 | 0 | 41.36 | 42.11 | 40.32 | 41.54 | 40700 | 40.4031 | up | up | correct |
| GLDI.US | Credit Suisse X | 20210226 | 0 | 9.01 | 9.01 | 8.75 | 8.81 | 274213 | 8.0907 | down | down | correct |
| GNMA.US | iShares GNMA Bond ETF | 20210226 | 0 | 50.09 | 50.41 | 49.93 | 50.33 | 292958 | 50.0936 | up | up | correct |
| GNOM.US | Global X Genomics & Biotechnology ETF | 20210226 | 0 | 23.91 | 24.31 | 23.16 | 23.88 | 162400 | 23.8715 | down | down | correct |
| GRID.US | First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 20210226 | 0 | 84.68 | 85.39 | 83.51 | 84.9 | 86510 | 84.3047 | up | down | incorrect |
| GXTG.US | Global X Funds | 20210226 | 0 | 50.74 | 51.338 | 49.6 | 50.46 | 89400 | 49.6967 | down | down | correct |
| HERD.US | Pacer Cash Cows Fund of Funds ETF | 20210226 | 0 | 30.924 | 30.924 | 30.924 | 30.924 | 0 | 30.2828 | |||
| HERO.US | Global X Funds | 20210226 | 0 | 33.16 | 33.16 | 32.37 | 32.65 | 293900 | 32.3967 | down | down | correct |
| HEWG.US | iShares Trust | 20210226 | 0 | 29.99 | 29.99 | 29.73 | 29.75 | 102723 | 29.025 | down | down | correct |
| HLAL.US | Wahed FTSE USA Shariah ETF | 20210226 | 0 | 34.25 | 34.3 | 33.73 | 33.927 | 21800 | 33.6324 | down | down | correct |
| HNDL.US | Strategy Shares | 20210226 | 0 | 24.71 | 24.84 | 24.56 | 24.8 | 213396 | 23.3923 | up | up | correct |
| HYLS.US | First Trust Tactical High Yield ETF | 20210226 | 0 | 48.8 | 48.8 | 48.47 | 48.52 | 570294 | 46.3726 | down | down | correct |
| HYXE.US | iShares iBoxx $ High Yield ex Oil & Gas Corporate Bond ETF | 20210226 | 0 | 52.065 | 52.065 | 51.8927 | 51.91 | 7679 | 51.91 | down | down | correct |
| HYXF.US | iShares ESG Advanced High Yield Corporate Bond ETF | 20210226 | 0 | 52.065 | 52.065 | 51.893 | 51.91 | 7700 | 49.777 | down | down | correct |
| HYZD.US | WisdomTree Interest Rate Hedged High Yield Bond Fund | 20210226 | 0 | 22.06 | 22.335 | 22.0509 | 22.28 | 195064 | 21.5433 | up | down | incorrect |
| IBB.US | iShares Biotechnology ETF | 20210226 | 0 | 158.33 | 159.17 | 154.13 | 156.93 | 4556631 | 156.6116 | down | down | correct |
| IBBJ.US | Defiance Nasdaq Junior Biotechnology ETF | 20210226 | 0 | 35.96 | 36.08 | 35 | 36.08 | 2500 | 36.08 | up | up | correct |
| IBTA.US | iShares Trust | 20210226 | 0 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | 25.357 | |||
| IBTB.US | iShares Trust | 20210226 | 0 | 25.416 | 25.42 | 25.41 | 25.418 | 7600 | 25.411 | up | up | correct |
| IBTD.US | iShares Trust | 20210226 | 0 | 25.65 | 25.674 | 25.65 | 25.674 | 1000 | 25.62 | up | up | correct |
| IBTE.US | iShares Trust | 20210226 | 0 | 25.73 | 25.779 | 25.73 | 25.779 | 2000 | 25.6758 | up | up | correct |
| IBTF.US | iShares Trust | 20210226 | 0 | 25.71 | 25.769 | 25.666 | 25.769 | 3500 | 25.6386 | up | up | correct |
| IBTG.US | iShares Trust | 20210226 | 0 | 25.589 | 25.72 | 25.589 | 25.709 | 1900 | 25.5585 | up | up | correct |
| IBTH.US | iShares Trust | 20210226 | 0 | 25.4 | 25.545 | 25.4 | 25.522 | 1500 | 25.3428 | up | up | correct |
| IBTI.US | iShares Trust | 20210226 | 0 | 25.37 | 25.52 | 25.365 | 25.52 | 1200 | 25.3096 | up | up | correct |
| IBTJ.US | iShares Trust | 20210226 | 0 | 25.175 | 25.345 | 25.15 | 25.321 | 2900 | 25.1527 | up | up | correct |
| IBTK.US | iShares iBonds Dec 2030 Term Treasury ETF | 20210226 | 0 | 23.36 | 23.51 | 23.36 | 23.51 | 7688 | 23.3449 | up | up | correct |
| ICLN.US | iShares Global Clean Energy ETF | 20210226 | 0 | 25.62 | 26.09 | 25.09 | 25.85 | 8838705 | 25.5593 | up | down | incorrect |
| IDLB.US | Invesco FTSE International Low Beta Equal Weight ETF | 20210226 | 0 | 29.2359 | 29.24 | 29.2359 | 29.24 | 2877 | 28.7694 | up | down | incorrect |
| IEF.US | iShares 7 | 20210226 | 0 | 115.14 | 115.81 | 114.71 | 115.76 | 28188447 | 114.8787 | up | down | incorrect |
| IEI.US | iShares 3 | 20210226 | 0 | 130.69 | 131.09 | 130.43 | 131.07 | 3996683 | 130.2128 | up | up | correct |
| IEUS.US | iShares MSCI Europe Small | 20210226 | 0 | 64.51 | 64.79 | 64.4134 | 64.47 | 7174 | 62.81 | down | down | correct |
| IFGL.US | iShares International Developed Real Estate ETF | 20210226 | 0 | 27.68 | 27.68 | 27.45 | 27.48 | 110556 | 26.6178 | down | down | correct |
| IFV.US | First Trust Dorsey Wright International Focus 5 ETF | 20210226 | 0 | 23.3 | 23.3 | 22.97 | 23.12 | 36509 | 22.8808 | down | down | correct |
| IGF.US | iShares Trust | 20210226 | 0 | 43.85 | 43.85 | 42.99 | 42.99 | 353750 | 41.9506 | down | down | correct |
| IGIB.US | iShares 5 | 20210226 | 0 | 60.06 | 60.23 | 59.85 | 60.22 | 1392663 | 58.8537 | up | up | correct |
| IGOV.US | iShares International Treasury Bond ETF | 20210226 | 0 | 53.51 | 53.51 | 53.1151 | 53.26 | 177829 | 53.0539 | down | up | incorrect |
| IGSB.US | iShares 1 | 20210226 | 0 | 54.8923 | 54.8999 | 54.48 | 54.87 | 2140449 | 53.9844 | down | up | incorrect |
| IHYF.US | Invesco High Yield Bond Factor ETF | 20210226 | 0 | 25.46 | 25.46 | 25.455 | 25.455 | 9700 | 24.4399 | down | down | correct |
| IJT.US | iShares S&P Small | 20210226 | 0 | 127.32 | 128.63 | 124.7757 | 126.71 | 544759 | 125.8728 | down | down | correct |
| IMCV.US | iShares Morningstar Mid | 20210226 | 0 | 57.9533 | 58.2733 | 57.2567 | 57.5267 | 19500 | 56.3989 | down | down | correct |
| INDY.US | iShares India 50 ETF | 20210226 | 0 | 43.86 | 44.085 | 43.46 | 43.83 | 121721 | 40.9118 | down | down | correct |
| INFR.US | Legg Mason Global Infrastructure ETF | 20210226 | 0 | 29.76 | 29.84 | 29.47 | 29.64 | 2849 | 28.9109 | down | down | correct |
| IPKW.US | Invesco International BuyBack Achievers ETF | 20210226 | 0 | 41.895 | 41.93 | 41.61 | 41.895 | 6489 | 39.016 | |||
| ISDX.US | Invesco RAFI Strategic Developed ex | 20210226 | 0 | 28.79 | 28.81 | 28.57 | 28.59 | 9428 | 27.4421 | down | down | correct |
| ISEM.US | Invesco RAFI Strategic Emerging Markets ETF | 20210226 | 0 | 28.9 | 29.07 | 28.9 | 28.95 | 2622 | 27.7322 | up | up | correct |
| ISHG.US | iShares 1 | 20210226 | 0 | 84.2 | 84.22 | 83.86 | 84.05 | 4723 | 82.9728 | down | down | correct |
| ISTB.US | iShares Core 1 | 20210226 | 0 | 51.42 | 51.43 | 51.32 | 51.38 | 832532 | 50.6097 | down | down | correct |
| IUS.US | Invesco RAFI Strategic US ETF | 20210226 | 0 | 33.2 | 33.48 | 33.13 | 33.17 | 13125 | 32.6458 | down | down | correct |
| IUSB.US | iShares Core Total USD Bond Market ETF | 20210226 | 0 | 53.21 | 53.38 | 53.043 | 53.36 | 1607167 | 52.5365 | up | up | correct |
| IUSG.US | iShares Core S&P U.S. Growth ETF | 20210226 | 0 | 89.18 | 89.795 | 87.8176 | 88.59 | 278165 | 87.9991 | down | down | correct |
| IUSS.US | Invesco RAFI Strategic US Small Company ETF | 20210226 | 0 | 34.58 | 34.705 | 34.21 | 34.4332 | 6862 | 34.2268 | down | down | correct |
| IUSV.US | iShares Core S&P U.S. Value ETF | 20210226 | 0 | 65.95 | 65.95 | 64.87 | 65.1 | 377699 | 63.8195 | down | down | correct |
| IXUS.US | iShares Core MSCI Total International Stock ETF | 20210226 | 0 | 69.7418 | 69.7418 | 68.85 | 68.92 | 4396537 | 66.8486 | down | down | correct |
| JKI.US | iShares Morningstar Mid | 20210226 | 0 | 173.86 | 174.82 | 171.77 | 172.58 | 6500 | 172.58 | down | down | correct |
| JOET.US | Virtus ETF Trust II | 20210226 | 0 | 25.77 | 25.85 | 25.45 | 25.61 | 58200 | 25.4979 | down | down | correct |
| JSML.US | Janus Henderson Small Cap Growth Alpha ETF | 20210226 | 0 | 67.85 | 67.9899 | 66.49 | 67.255 | 212008 | 66.9489 | down | down | correct |
| KBWB.US | Invesco Exchange | 20210226 | 0 | 59.66 | 59.9 | 58.17 | 58.5 | 768700 | 57.198 | down | up | incorrect |
| KBWD.US | Invesco KBW High Dividend Yield Financial ETF | 20210226 | 0 | 18.51 | 18.69 | 18.26 | 18.46 | 120432 | 17.3675 | down | down | correct |
| KBWP.US | Invesco KBW Property & Casualty Insurance ETF | 20210226 | 0 | 70.745 | 70.79 | 70.4 | 70.5317 | 3404 | 68.3461 | down | down | correct |
| KBWR.US | Invesco KBW Regional Banking ETF | 20210226 | 0 | 59.32 | 59.629 | 57.61 | 58.52 | 25201 | 57.2826 | down | down | correct |
| KBWY.US | Invesco KBW Premium Yield Equity REIT ETF | 20210226 | 0 | 21.79 | 21.86 | 21.38 | 21.39 | 287790 | 20.4543 | down | down | correct |
| KEJI.US | Global X Funds | 20210226 | 0 | 22.68 | 22.78 | 22.55 | 22.55 | 11700 | 22.55 | down | down | correct |
| KRMA.US | Global X Conscious Companies ETF | 20210226 | 0 | 28.055 | 28.09 | 27.6535 | 27.76 | 12975 | 27.4559 | down | down | correct |
| LDEM.US | iShares ESG MSCI EM Leaders ETF | 20210226 | 0 | 62.85 | 62.86 | 62.32 | 62.61 | 9600 | 61.5426 | down | down | correct |
| LDSF.US | First Trust Exchange | 20210226 | 0 | 20.37 | 20.37 | 20.27 | 20.28 | 87900 | 19.9473 | down | down | correct |
| LEGR.US | First Trust Exchange | 20210226 | 0 | 39.8 | 39.86 | 39.27 | 39.43 | 17679 | 38.7097 | down | down | correct |
| LMBS.US | First Trust Low Duration Opportunities ETF | 20210226 | 0 | 51.129 | 51.32 | 51.09 | 51.32 | 909669 | 50.4796 | up | up | correct |
| LNGR.US | Global X Aging Population ETF | 20210226 | 0 | 28.01 | 28.01 | 27.61 | 27.81 | 3900 | 27.81 | down | down | correct |
| LRGE.US | ClearBridge Large Cap Growth ESG ETF | 20210226 | 0 | 48.835 | 49.3211 | 48.5192 | 48.8829 | 6160 | 48.3016 | up | up | correct |
| LVHD.US | Legg Mason Low Volatility High Dividend ETF | 20210226 | 0 | 32.96 | 32.96 | 32.3901 | 32.3901 | 60620 | 31.5779 | down | down | correct |
| MBB.US | iShares Trust | 20210226 | 0 | 109 | 109.32 | 108.83 | 109.15 | 2702720 | 108.2073 | up | down | incorrect |
| MCEF.US | First Trust Municipal CEF Income Opportunity ETF | 20210226 | 0 | 19.8937 | 19.97 | 19.8937 | 19.97 | 215 | 19.3555 | up | up | correct |
| MCHI.US | iShares MSCI China ETF | 20210226 | 0 | 87.375 | 87.975 | 86.32 | 87.11 | 6173906 | 86.2903 | down | down | correct |
| MDIV.US | First Trust Multi | 20210226 | 0 | 15.56 | 15.6599 | 15.4 | 15.4 | 67464 | 14.7399 | down | down | correct |
| MILN.US | Global X Millennials Consumer ETF | 20210226 | 0 | 39.97 | 40.1922 | 39.01 | 39.835 | 39656 | 39.7742 | down | up | incorrect |
| NFTY.US | First Trust Exchange | 20210226 | 0 | 41.59 | 41.59 | 41 | 41.25 | 2600 | 40.5978 | down | down | correct |
| NXTG.US | First Trust Exchange | 20210226 | 0 | 70.98 | 71.2288 | 70.37 | 70.87 | 63107 | 70.2928 | down | down | correct |
| ONEQ.US | Fidelity Nasdaq Composite Index ETF | 20210226 | 0 | 514.57 | 518.42 | 505.0051 | 512.105 | 422480 | 50.9132 | down | down | correct |
| PDBC.US | Invesco Optimum Yield Diversified Commodity Strategy No K | 20210226 | 0 | 17.58 | 17.62 | 17.36 | 17.38 | 6259698 | 11.299 | down | down | correct |
| PDEV.US | Principal International Multi | 20210226 | 0 | 29.29 | 29.29 | 29.29 | 29.29 | 300 | 28.8752 | |||
| PDP.US | Invesco DWA Momentum ETF | 20210226 | 0 | 86.91 | 87.79 | 85.61 | 86.96 | 308300 | 86.96 | up | up | correct |
| PEY.US | Invesco High Yield Equity Dividend Achievers ETF | 20210226 | 0 | 18.99 | 18.99 | 18.63 | 18.7 | 210222 | 18.0882 | down | down | correct |
| PEZ.US | Invesco DWA Consumer Cyclicals Momentum ETF | 20210226 | 0 | 89.2884 | 90.9 | 87.357 | 89.72 | 16647 | 89.5224 | up | up | correct |
| PFF.US | iShares Preferred and Income Securities ETF | 20210226 | 0 | 37.24 | 37.39 | 37.08 | 37.37 | 10873655 | 35.8515 | up | up | correct |
| PFI.US | Invesco DWA Financial Momentum ETF | 20210226 | 0 | 47.23 | 47.89 | 47.23 | 47.89 | 3771 | 47.2413 | up | up | correct |
| PFM.US | Invesco Dividend Achievers ETF | 20210226 | 0 | 33.02 | 33.02 | 32.62 | 32.62 | 95135 | 32.0241 | down | down | correct |
| PGJ.US | Invesco Golden Dragon China ETF | 20210226 | 0 | 74.52 | 75.56 | 73.05 | 74.64 | 51200 | 74.64 | up | down | incorrect |
| PHO.US | Invesco Water Resources ETF | 20210226 | 0 | 48.79 | 48.81 | 48.17 | 48.17 | 67916 | 48.0602 | down | down | correct |
| PID.US | Invesco International Dividend Achievers ETF | 20210226 | 0 | 16.26 | 16.26 | 15.95 | 15.95 | 70565 | 15.4076 | down | down | correct |
| PIE.US | Invesco DWA Emerging Markets Momentum ETF | 20210226 | 0 | 24.73 | 24.73 | 24.37 | 24.6 | 134170 | 24.2801 | down | down | correct |
| PIO.US | Invesco Global Water ETF | 20210226 | 0 | 34.81 | 34.825 | 34.5 | 34.5 | 12895 | 34.0683 | down | down | correct |
| PIZ.US | Invesco DWA Developed Markets Momentum ETF | 20210226 | 0 | 33.56 | 33.56 | 33.2 | 33.2 | 11119 | 32.8511 | down | down | correct |
| PKW.US | Invesco BuyBack Achievers ETF | 20210226 | 0 | 79.25 | 79.8 | 78.2 | 78.7 | 88954 | 78.0815 | down | up | incorrect |
| PLW.US | Invesco Exchange | 20210226 | 0 | 35.95 | 36.3 | 35.775 | 36.3 | 12611 | 35.938 | up | down | incorrect |
| PNQI.US | Invesco NASDAQ Internet ETF | 20210226 | 0 | 240.99 | 244.12 | 236.8 | 240.42 | 33900 | 240.42 | down | down | correct |
| POTX.US | Global X Funds | 20210226 | 0 | 17 | 17.5 | 16.38 | 16.53 | 2248600 | 15.9981 | down | down | correct |
| PPH.US | VanEck Vectors ETF Trust | 20210226 | 0 | 68.08 | 68.08 | 67.01 | 67.53 | 16557 | 66.3759 | down | down | correct |
| PRFZ.US | Invesco FTSE RAFI US 1500 Small | 20210226 | 0 | 172.32 | 174.1 | 168.83 | 171.56 | 42642 | 169.8908 | down | down | correct |
| PSC.US | Principal Exchange | 20210226 | 0 | 42.92 | 43 | 42.15 | 42.4804 | 3974 | 41.8535 | down | down | correct |
| PSCC.US | Invesco S&P SmallCap Consumer Staples ETF | 20210226 | 0 | 98.73 | 99.411 | 97.75 | 98.6146 | 3156 | 97.3307 | down | down | correct |
| PSCD.US | Invesco S&P SmallCap Consumer Discretionary ETF | 20210226 | 0 | 102.94 | 103.604 | 100.85 | 102.14 | 96970 | 101.5515 | down | down | correct |
| PSCE.US | Invesco S&P SmallCap Energy ETF | 20210226 | 0 | 6.29 | 6.45 | 6.06 | 6.35 | 1526041 | 6.3208 | up | up | correct |
| PSCF.US | Invesco S&P SmallCap Financials ETF | 20210226 | 0 | 54.7 | 55.3562 | 54.0901 | 54.6613 | 13358 | 53.6069 | down | down | correct |
| PSCH.US | Invesco S&P SmallCap Health Care ETF | 20210226 | 0 | 184.87 | 186.5 | 182.4 | 185.54 | 17100 | 185.54 | up | up | correct |
| PSCI.US | Invesco S&P SmallCap Industrials ETF | 20210226 | 0 | 90.45 | 90.82 | 89.12 | 89.5579 | 10735 | 88.9046 | down | down | correct |
| PSCM.US | Invesco S&P SmallCap Materials ETF | 20210226 | 0 | 61.4406 | 62.6499 | 61.29 | 61.64 | 5198 | 61.2109 | up | up | correct |
| PSCT.US | Invesco S&P SmallCap Information Technology ETF | 20210226 | 0 | 138.24 | 140.48 | 135.41 | 138.95 | 40534 | 138.9373 | up | up | correct |
| PSCU.US | Invesco S&P SmallCap Utilities & Communication Services ETF | 20210226 | 0 | 60.56 | 61.2391 | 60.44 | 61.2391 | 879 | 59.5565 | up | up | correct |
| PSET.US | Principal Exchange | 20210226 | 0 | 46.5956 | 46.811 | 46.4369 | 46.4369 | 530 | 45.9801 | down | down | correct |
| PSL.US | Invesco Exchange | 20210226 | 0 | 89.5755 | 90.28 | 89.4844 | 89.98 | 3360 | 88.8542 | up | up | correct |
| PTF.US | Invesco Exchange | 20210226 | 0 | 154.47 | 157.91 | 150.5 | 156.46 | 32400 | 156.46 | up | up | correct |
| PTH.US | Invesco DWA Healthcare Momentum ETF | 20210226 | 0 | 161.74 | 164.9 | 158.19 | 163.14 | 45800 | 163.14 | up | up | correct |
| PUI.US | Invesco DWA Utilities Momentum ETF | 20210226 | 0 | 30.85 | 30.85 | 30.27 | 30.27 | 9263 | 29.6177 | down | down | correct |
| PXI.US | Invesco DWA Energy Momentum ETF | 20210226 | 0 | 25 | 25 | 23.65 | 24.71 | 54109 | 24.5609 | down | down | correct |
| PY.US | Principal Exchange | 20210226 | 0 | 37.96 | 37.96 | 37.6725 | 37.6725 | 6960 | 36.5722 | down | down | correct |
| PYZ.US | Invesco DWA Basic Materials Momentum ETF | 20210226 | 0 | 76.97 | 76.97 | 75.8 | 76.255 | 16234 | 75.9833 | down | down | correct |
| QABA.US | First Trust NASDAQ ABA Community Bank Index Fund | 20210226 | 0 | 53.95 | 54.35 | 52.8498 | 53.2828 | 31520 | 52.3426 | down | up | incorrect |
| QAT.US | iShares MSCI Qatar ETF | 20210226 | 0 | 18.08 | 18.08 | 17.8 | 17.98 | 13250 | 17.5359 | down | down | correct |
| QCLN.US | First Trust NASDAQ Clean Edge Green Energy Index Fund | 20210226 | 0 | 71.62 | 73.97 | 70.12 | 73.11 | 801552 | 73.1023 | up | up | correct |
| QQC.US | Simplify Nasdaq 100 plus convexity ETF | 20210226 | 0 | 26.91 | 26.91 | 26.715 | 26.715 | 2100 | 26.6402 | down | down | correct |
| QQD.US | Simplify Nasdaq 100 plus Downside convexity ETF | 20210226 | 0 | 26.27 | 26.688 | 26.27 | 26.413 | 12200 | 26.3553 | up | up | correct |
| QQEW.US | First Trust NASDAQ | 20210226 | 0 | 102.5 | 103.06 | 100.76 | 101.93 | 104233 | 101.6705 | down | down | correct |
| QQQ.US | Invesco QQQ Trust Series 1 | 20210226 | 0 | 315.85 | 319.11 | 310.88 | 314.14 | 104739797 | 312.6341 | down | down | correct |
| QQQJ.US | Invesco NASDAQ Next Gen 100 ETF | 20210226 | 0 | 32.71 | 33.32 | 32.3 | 33.06 | 1428942 | 32.7541 | up | up | correct |
| QQQM.US | Invesco NASDAQ 100 ETF | 20210226 | 0 | 129.8168 | 130.98 | 127.8885 | 129.72 | 178105 | 129.132 | down | down | correct |
| QQQN.US | VictoryShares Nasdaq Next 50 ETF | 20210226 | 0 | 33.45 | 33.94 | 32.96 | 33.725 | 59100 | 33.6111 | up | up | correct |
| QQXT.US | First Trust NASDAQ | 20210226 | 0 | 79.05 | 79.08 | 78.44 | 78.77 | 6600 | 78.4806 | down | down | correct |
| QTEC.US | First Trust Exchange | 20210226 | 0 | 144.38 | 146.14 | 141.71 | 144.26 | 469739 | 144.2336 | down | down | correct |
| QYLD.US | Global X NASDAQ 100 Covered Call ETF | 20210226 | 0 | 22.47 | 22.68 | 22.14 | 22.4 | 2136046 | 19.6911 | down | down | correct |
| QYLG.US | Global X Funds | 20210226 | 0 | 29.48 | 29.75 | 29.38 | 29.75 | 15200 | 25.8051 | up | down | incorrect |
| RDVY.US | First Trust Rising Dividend Achievers ETF | 20210226 | 0 | 43.2 | 43.27 | 42.34 | 42.65 | 1074317 | 42.1708 | down | down | correct |
| REIT.US | ALPS Active REIT ETF | 20210226 | 0 | 24.61 | 24.65 | 24.495 | 24.51 | 82900 | 23.3234 | down | up | incorrect |
| RFDI.US | First Trust RiverFront Dynamic Developed International ETF | 20210226 | 0 | 64.53 | 64.7499 | 64.35 | 64.4751 | 214777 | 62.3822 | down | down | correct |
| RFEM.US | First Trust RiverFront Dynamic Emerging Markets ETF | 20210226 | 0 | 73.64 | 73.65 | 72.83 | 73.26 | 8419 | 71.0138 | down | down | correct |
| RILYO.US | B Riley Financial Inc | 20210226 | 0 | 25.45 | 25.62 | 25.39 | 25.62 | 12000 | 24.3957 | up | up | correct |
| RING.US | iShares MSCI Global Gold Miners ETF | 20210226 | 0 | 26.65 | 26.65 | 25.69 | 25.8 | 322283 | 25.216 | down | down | correct |
| RNDM.US | First Trust Exchange | 20210226 | 0 | 52.85 | 52.85 | 52.85 | 52.85 | 180 | 51.4104 | |||
| RNDV.US | First Trust US Equity Dividend Select ETF | 20210226 | 0 | 26.7483 | 26.7483 | 26.48 | 26.48 | 754 | 25.9384 | down | down | correct |
| RNEM.US | First Trust Exchange | 20210226 | 0 | 47.9438 | 47.9438 | 47.9438 | 47.9438 | 4 | 46.4713 | |||
| RNLC.US | First Trust Large Cap US Equity Select ETF | 20210226 | 0 | 28.84 | 28.84 | 28.84 | 28.84 | 56 | 28.5355 | |||
| RNMC.US | First Trust Mid Cap US Equity Select ETF | 20210226 | 0 | 26.29 | 26.29 | 26.19 | 26.281 | 784 | 25.9488 | down | down | correct |
| RNRG.US | Global X Renewable Energy Producers ETF | 20210226 | 0 | 16.22 | 16.37 | 15.99 | 16.12 | 106100 | 15.9475 | down | down | correct |
| RNSC.US | First Trust Small Cap US Equity Select ETF | 20210226 | 0 | 27.51 | 27.51 | 27.1523 | 27.1523 | 423 | 26.777 | down | down | correct |
| ROBT.US | First Trust Exchange | 20210226 | 0 | 54.13 | 54.51 | 53.37 | 53.66 | 31408 | 53.6278 | down | down | correct |
| RTH.US | VanEck Vectors ETF Trust | 20210226 | 0 | 154.39 | 154.97 | 152.62 | 153.6 | 14246 | 152.3785 | down | up | incorrect |
| SCZ.US | iShares MSCI EAFE Small | 20210226 | 0 | 70.919 | 70.99 | 70.2 | 70.2 | 4650770 | 68.1735 | down | down | correct |
| SDG.US | iShares MSCI Global Impact ETF | 20210226 | 0 | 94.83 | 94.83 | 93.58 | 93.86 | 28953 | 92.36 | down | down | correct |
| SDVY.US | First Trust Exchange | 20210226 | 0 | 27.02 | 27.02 | 26.7292 | 26.7689 | 5329 | 26.4626 | down | down | correct |
| SHV.US | iShares Short Treasury Bond ETF | 20210226 | 0 | 110.51 | 110.52 | 110.51 | 110.52 | 1275254 | 110.4776 | up | up | correct |
| SHY.US | iShares Trust | 20210226 | 0 | 86.27 | 86.32 | 86.23 | 86.32 | 5187495 | 86.1257 | up | up | correct |
| SKOR.US | FlexShares Credit | 20210226 | 0 | 53.91 | 53.94 | 53.83 | 53.94 | 6033 | 52.679 | up | up | correct |
| SKYU.US | ProShares Ultra Cloud Computing | 20210226 | 0 | 41.5 | 42.02 | 40 | 41.53 | 2900 | 41.53 | up | down | incorrect |
| SKYY.US | First Trust Exchange | 20210226 | 0 | 100.08 | 101.34 | 98 | 99.91 | 831400 | 99.1366 | down | down | correct |
| SLQD.US | iShares Trust | 20210226 | 0 | 51.92 | 51.93 | 51.86 | 51.93 | 448270 | 51.1566 | up | up | correct |
| SLVO.US | Credit Suisse X | 20210226 | 0 | 6.67 | 6.67 | 6.465 | 6.55 | 930505 | 5.5676 | down | up | incorrect |
| SMCP.US | AlphaMark Actively Managed Small Cap ETF | 20210226 | 0 | 29.14 | 29.14 | 29.14 | 29.14 | 196 | 28.9348 | |||
| SMH.US | VanEck Vectors Semiconductor ETF | 20210226 | 0 | 240.13 | 242.89 | 234.92 | 240.95 | 5156348 | 239.6662 | up | up | correct |
| SNSR.US | Global X Internet of Things ETF | 20210226 | 0 | 34.05 | 34.09 | 33.31 | 33.72 | 203262 | 33.5718 | down | down | correct |
| SNUG.US | Alpha Architect ETF Trust | 20210226 | 0 | 27.59 | 27.77 | 27.57 | 27.585 | 26700 | 26.8993 | down | down | correct |
| SOCL.US | Global X Funds | 20210226 | 0 | 71.63 | 72.43 | 70.21 | 71.52 | 110600 | 71.52 | down | down | correct |
| SOXX.US | iShares Semiconductor ETF | 20210226 | 0 | 414.3 | 420.76 | 406.05 | 416.91 | 1519552 | 413.829 | up | up | correct |
| SPQQ.US | Siren Large Cap Blend Index ETF | 20210226 | 0 | 28.97 | 28.97 | 28.88 | 28.88 | 600 | 27.6838 | down | down | correct |
| SQQQ.US | ProShares Trust | 20210226 | 0 | 14.26 | 14.96 | 13.8 | 14.48 | 216330600 | 14.48 | up | up | correct |
| SRET.US | Global X SuperDividend REIT ETF | 20210226 | 0 | 9.31 | 9.39 | 9.23 | 9.27 | 635610 | 8.7613 | down | down | correct |
| SUSB.US | iShares ESG 1 | 20210226 | 0 | 26 | 26.05 | 26 | 26.04 | 236207 | 25.7367 | up | up | correct |
| SUSC.US | iShares ESG USD Corporate Bond ETF | 20210226 | 0 | 27.16 | 27.4 | 27.153 | 27.4 | 247057 | 26.8451 | up | up | correct |
| SUSL.US | iShares ESG MSCI USA Leaders ETF | 20210226 | 0 | 66.93 | 67.07 | 65.98 | 66.37 | 35800 | 65.5465 | down | down | correct |
| TDIV.US | First Trust NASDAQ Technology Dividend Index Fund | 20210226 | 0 | 51.34 | 51.72 | 50.81 | 51.05 | 66123 | 50.0878 | down | down | correct |
| TLT.US | iShares 20+ Year Treasury Bond ETF | 20210226 | 0 | 140.77 | 143.3 | 139.68 | 143.12 | 45423326 | 141.1092 | up | up | correct |
| TQQQ.US | ProShares UltraPro QQQ | 20210226 | 0 | 90.385 | 93.16 | 86.25 | 89.22 | 52329594 | 89.2199 | down | down | correct |
| TUR.US | iShares Inc. | 20210226 | 0 | 26.84 | 26.9 | 26.372 | 26.72 | 322199 | 25.8082 | down | down | correct |
| TUSA.US | First Trust Total US Market AlphaDEX ETF | 20210226 | 0 | 44.2225 | 44.2225 | 44.1537 | 44.1537 | 546 | 43.8176 | down | down | correct |
| UAE.US | iShares MSCI UAE ETF | 20210226 | 0 | 12.67 | 12.87 | 12.67 | 12.81 | 11921 | 12.1693 | up | up | correct |
| UCYB.US | ProShares Ultra Nasdaq Cybersecurity | 20210226 | 0 | 35.2 | 35.73 | 34.526 | 34.526 | 1100 | 34.3624 | down | down | correct |
| UFO.US | Procure ETF Trust II | 20210226 | 0 | 29.28 | 29.499 | 28.605 | 29.1 | 134900 | 28.8264 | down | down | correct |
| USIG.US | iShares Broad USD Investment Grade Corporate Bond ETF | 20210226 | 0 | 59.67 | 59.98 | 59.4833 | 59.95 | 775018 | 58.6975 | up | up | correct |
| USMC.US | Principal U.S. Mega | 20210226 | 0 | 35.61 | 35.72 | 35.27 | 35.27 | 15037 | 34.6817 | down | down | correct |
| USOI.US | Credit Suisse X | 20210226 | 0 | 4.96 | 4.9699 | 4.88 | 4.9 | 756769 | 4.1721 | down | down | correct |
| USXF.US | iShares ESG Advanced MSCI USA ETF | 20210226 | 0 | 32.285 | 32.34 | 31.825 | 32 | 49900 | 31.7055 | down | up | incorrect |
| VCIT.US | Vanguard Intermediate | 20210226 | 0 | 94.28 | 94.61 | 93.99 | 94.58 | 9815768 | 92.1114 | up | up | correct |
| VCLT.US | Vanguard Long | 20210226 | 0 | 102.86 | 104.06 | 102.32 | 104.06 | 1079051 | 101.1645 | up | up | correct |
| VCSH.US | Vanguard Scottsdale Funds | 20210226 | 0 | 82.67 | 82.82 | 82.605 | 82.76 | 5507895 | 81.4138 | up | up | correct |
| VGIT.US | Vanguard Intermediate | 20210226 | 0 | 67.87 | 68.11 | 67.705 | 68.09 | 1254161 | 67.0288 | up | down | incorrect |
| VGLT.US | Vanguard Scottsdale Funds | 20210226 | 0 | 85.76 | 87.285 | 85.17 | 87.2 | 1648065 | 85.7295 | up | up | correct |
| VGSH.US | Vanguard Short | 20210226 | 0 | 61.53 | 61.59 | 61.52 | 61.59 | 2873384 | 61.2096 | up | up | correct |
| VIGI.US | Vanguard International Dividend Appreciation Index Fund ETF Shares | 20210226 | 0 | 82.15 | 82.15 | 81.25 | 81.52 | 474402 | 76.0407 | down | down | correct |
| VMBS.US | Vanguard Mortgage | 20210226 | 0 | 53.59 | 53.73 | 53.48 | 53.73 | 2080382 | 53.2314 | up | up | correct |
| VNQI.US | Vanguard Global ex | 20210226 | 0 | 55.05 | 55.1 | 54.64 | 54.65 | 369906 | 51.2479 | down | down | correct |
| VONE.US | Vanguard Russell 1000 Index Fund ETF Shares | 20210226 | 0 | 180.51 | 181.11 | 177.62 | 178.91 | 66140 | 176.6734 | down | up | incorrect |
| VONG.US | Vanguard Scottsdale Funds | 20210226 | 0 | 247.69 | 249.11 | 243.62 | 245.98 | 97601 | 61.0962 | down | down | correct |
| VONV.US | Vanguard Scottsdale Funds | 20210226 | 0 | 127.61 | 127.61 | 125.41 | 125.98 | 345950 | 61.8864 | down | down | correct |
| VPN.US | Global X Funds | 20210226 | 0 | 15.56 | 15.639 | 15.437 | 15.45 | 18000 | 15.2512 | down | down | correct |
| VRIG.US | Invesco Actively Managed Exchange | 20210226 | 0 | 25.1 | 25.1 | 25.08 | 25.1 | 35288 | 24.9436 | |||
| VSDA.US | VictoryShares Dividend Accelerator ETF | 20210226 | 0 | 39.42 | 39.42 | 39 | 39 | 7579 | 38.4397 | down | up | incorrect |
| VSMV.US | VictoryShares US Multi | 20210226 | 0 | 33.93 | 33.93 | 33.69 | 33.77 | 7412 | 33.3085 | down | down | correct |
| VTC.US | Vanguard Scottsdale Funds | 20210226 | 0 | 90.33 | 90.86 | 90.13 | 90.83 | 45616 | 88.9063 | up | up | correct |
| VTHR.US | Vanguard Russell 3000 Index Fund ETF Shares | 20210226 | 0 | 180.43 | 180.53 | 177.76 | 178.59 | 55991 | 176.3538 | down | down | correct |
| VTIP.US | Vanguard Malvern Funds | 20210226 | 0 | 51.18 | 51.42 | 51.15 | 51.42 | 1523580 | 49.0915 | up | up | correct |
| VTWG.US | Vanguard Russell 2000 Growth Index Fund ETF Shares | 20210226 | 0 | 226.1 | 228.95 | 221.34 | 225.15 | 184827 | 223.9307 | down | down | correct |
| VTWO.US | Vanguard Russell 2000 Index Fund ETF Shares | 20210226 | 0 | 177.32 | 179.34 | 173.49 | 176.06 | 773285 | 87.0304 | down | down | correct |
| VTWV.US | Vanguard Russell 2000 Value Index Fund ETF Shares | 20210226 | 0 | 134.02 | 135.04 | 131.65 | 132.59 | 173162 | 130.4301 | down | down | correct |
| VWOB.US | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | 20210226 | 0 | 78.5 | 78.53 | 78.121 | 78.44 | 278448 | 75.6073 | down | up | incorrect |
| VXUS.US | Vanguard Total International Stock Index Fund ETF Shares | 20210226 | 0 | 62.3 | 62.34 | 61.495 | 61.7 | 5522173 | 59.8227 | down | down | correct |
| VYMI.US | Vanguard International High Dividend Yield Index Fund ETF Shares | 20210226 | 0 | 64.14 | 64.14 | 63.33 | 63.34 | 347748 | 60.662 | down | down | correct |
| WBND.US | Western Asset Total Return ETF | 20210226 | 0 | 27.09 | 27.193 | 27.0435 | 27.135 | 55495 | 91.6808 | up | up | correct |
| WCBR.US | WisdomTree Trust | 20210226 | 0 | 22.61 | 22.76 | 22.04 | 22.509 | 21500 | 22.4133 | down | down | correct |
| WINC.US | Legg Mason ETF Investment Trust | 20210226 | 0 | 26.08 | 26.155 | 26.08 | 26.15 | 1100 | 25.6997 | up | up | correct |
| WIZ.US | Alpha Architect Merlyn.AI Bull | 20210226 | 0 | 34.29 | 34.82 | 33.938 | 34.47 | 31100 | 34.3078 | up | up | correct |
| WOOD.US | iShares Global Timber & Forestry ETF | 20210226 | 0 | 84.23 | 84.23 | 82.812 | 83.19 | 66189 | 82.1309 | down | down | correct |
| XT.US | iShares Exponential Technologies ETF | 20210226 | 0 | 59.06 | 59.2 | 58.1508 | 58.71 | 189647 | 58.2042 | down | down | correct |
| YLCO.US | Global X YieldCo & Renewable Energy Income ETF | 20210226 | 0 | 16.22 | 16.3699 | 15.99 | 16.12 | 106065 | 16.12 | down | up | incorrect |
| YLDE.US | ClearBridge Dividend Strategy ESG ETF | 20210226 | 0 | 35.4561 | 35.83 | 35.4561 | 35.5314 | 583 | 35.0973 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.